U.S. markets open in 8 hours 55 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,701.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,339.40 -9.70 (-0.41%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00080000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 92.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00080000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 112.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00080000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 91.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00080000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 97.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF250117C00080000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 102.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ANF260116C00080000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 122.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00080000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240719P00080000 | 2024-06-05 3:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240816P00080000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF241115P00080000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF250117P00080000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF260116P00080000 | 2024-06-07 9:44AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.