Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00090000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 91.70 | 81.00 | 85.50 | 0.00 | - | 1 | 163 | 141.80% |
ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 81.50 | 86.00 | 0.00 | - | 19 | 19 | 106.25% |
ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 81.70 | 86.50 | 0.00 | - | 3 | 21 | 90.43% |
ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 84.00 | 88.70 | 0.00 | - | 1 | 1 | 78.89% |
ANF250117C00090000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 97.08 | 87.00 | 91.00 | 0.00 | - | 3 | 36 | 80.30% |
ANF260116C00090000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 105.70 | 96.50 | 101.00 | 0.00 | - | 1 | 20 | 73.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00090000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 252.54% |
ANF240621P00090000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 447 | 108.20% |
ANF240628P00090000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 97.66% |
ANF240719P00090000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 7 | 42 | 84.47% |
ANF240816P00090000 | 2024-05-30 11:21AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.90 | 0.00 | - | 20 | 116 | 75.49% |
ANF241115P00090000 | 2024-05-29 12:22PM EDT | 2024-11-15 | 1.26 | 1.15 | 1.45 | +0.16 | +14.55% | 2 | 116 | 61.74% |
ANF250117P00090000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 2.65 | 2.40 | 3.10 | +0.25 | +10.42% | 52 | 765 | 63.01% |
ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 8.70 | 9.70 | 0.00 | - | 27 | 141 | 58.04% |