Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
22.69 | +1.21 | +5.63% | 2 | 24 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 58 |
26.12 | +3.81 | +17.08% | 11 | 14 | 2024-05-31 | 2.31 | -0.29 | -11.15% | 1 | 65 |
25.13 | 0.00 | - | 1 | 10 | 2024-06-07 | 2.63 | -0.37 | -12.33% | 5 | 18 |
- | - | - | - | - | 2024-06-14 | 4.88 | 0.00 | - | 1 | 2 |
25.68 | 0.00 | - | 1 | 330 | 2024-06-21 | 3.30 | -0.23 | -6.52% | 5 | 440 |
- | - | - | - | - | 2024-06-28 | 3.99 | -0.09 | -2.21% | 1 | 1 |
30.00 | +1.65 | +5.82% | 1 | 117 | 2024-07-19 | 4.70 | -0.10 | -2.08% | 12 | 62 |
29.00 | -0.10 | -0.34% | 1 | 128 | 2024-08-16 | 5.79 | -0.41 | -6.61% | 16 | 315 |
22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 10.80 | -0.70 | -6.09% | 1 | 144 |
38.25 | 0.00 | - | 1 | 82 | 2025-01-17 | 16.30 | 0.00 | - | 4 | 115 |
47.10 | 0.00 | - | 4 | 33 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 149 |