Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.84 | +1.46 | +33.33% | 92 | 86 | 2024-05-24 | 1.70 | -1.55 | -47.69% | 113 | 118 |
12.10 | +1.30 | +12.04% | 12 | 32 | 2024-05-31 | 8.75 | -0.64 | -6.82% | 3 | 12 |
12.38 | 0.00 | - | 1 | 23 | 2024-06-07 | 9.20 | -0.60 | -6.12% | 4 | 21 |
14.20 | +0.55 | +4.03% | 12 | 215 | 2024-06-21 | 10.70 | -0.60 | -5.31% | 8 | 358 |
12.97 | +1.92 | +17.38% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
16.10 | +1.00 | +6.62% | 2 | 42 | 2024-07-19 | 11.60 | -0.90 | -7.20% | 11 | 62 |
18.90 | +1.70 | +9.88% | 20 | 149 | 2024-08-16 | 13.49 | -0.66 | -4.66% | 1 | 194 |
25.40 | 0.00 | - | 1 | 37 | 2024-11-15 | 19.10 | -4.10 | -17.67% | 1 | 85 |
29.82 | +0.89 | +3.08% | 8 | 188 | 2025-01-17 | 23.30 | 0.00 | - | 3 | 250 |
27.16 | 0.00 | - | 2 | 12 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 361 |