Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
15.81 | +2.51 | +18.87% | 34 | 487 | 2024-05-31 | 5.82 | -2.18 | -27.25% | 165 | 125 |
14.47 | 0.00 | - | 6 | 96 | 2024-06-07 | - | - | - | - | - |
15.58 | 0.00 | - | 2 | 4 | 2024-06-14 | 10.56 | 0.00 | - | 1 | 8 |
18.08 | +2.63 | +17.02% | 17 | 549 | 2024-06-21 | 7.40 | -1.87 | -20.17% | 23 | 352 |
- | - | - | - | - | 2024-06-28 | 9.40 | 0.00 | - | 1 | 32 |
20.95 | +3.05 | +17.04% | 3 | 513 | 2024-07-19 | 9.45 | -2.24 | -19.16% | 10 | 69 |
22.70 | +1.07 | +4.95% | 3 | 233 | 2024-08-16 | 11.20 | -1.40 | -11.11% | 2 | 137 |
28.20 | 0.00 | - | 3 | 118 | 2024-11-15 | 17.20 | -2.40 | -12.24% | 1 | 16 |
35.50 | +3.70 | +11.64% | 3 | 198 | 2025-01-17 | 20.72 | -2.08 | -9.12% | 20 | 133 |
25.87 | 0.00 | - | 4 | 8 | 2026-01-16 | 35.10 | 0.00 | - | 3 | 78 |