U.S. markets open in 9 hours 28 minutes
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,996.50 +69.25 (+0.35%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,334.90 -4.70 (-0.20%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 32 |
| 33.99 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.28 | 0.00 | - | 1 | 5 |
| 29.19 | 0.00 | - | 4 | 51 | 2024-07-19 | 0.42 | -0.16 | -27.59% | 2 | 68 |
| 31.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.61 | -0.24 | -28.24% | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 1.39 | 0.00 | - | 1 | 5 |
| 32.50 | 0.00 | - | 2 | 188 | 2024-08-16 | 1.68 | -0.67 | -28.51% | 12 | 139 |
| - | - | - | - | - | 2024-09-20 | 6.15 | +6.15 | - | 2 | 2 |
| 42.87 | 0.00 | - | 9 | 22 | 2024-11-15 | 9.20 | -0.50 | -5.15% | 5 | 138 |
| 50.80 | 0.00 | - | 1 | 54 | 2025-01-17 | 11.80 | 0.00 | - | 8 | 96 |
| 75.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. Todos los derechos reservados.