Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | +0.75 | +17.24% | 70 | 215 | 2024-05-31 | 32.80 | 0.00 | - | 1 | 0 |
5.37 | 0.00 | - | 26 | 36 | 2024-06-07 | - | - | - | - | - |
5.73 | 0.00 | - | 4 | 21 | 2024-06-14 | - | - | - | - | - |
7.09 | +0.89 | +14.35% | 26 | 91 | 2024-06-21 | - | - | - | - | - |
7.69 | +1.47 | +23.63% | 11 | 16 | 2024-06-28 | - | - | - | - | - |
9.20 | +1.20 | +15.00% | 24 | 249 | 2024-07-19 | 23.20 | +23.20 | - | 2 | 0 |
11.76 | +1.58 | +15.52% | 23 | 109 | 2024-08-16 | 26.90 | 0.00 | - | 2 | 9 |
18.96 | 0.00 | - | 2 | 8 | 2024-11-15 | 31.40 | -2.80 | -8.19% | 35 | 69 |
21.65 | 0.00 | - | 1 | 7 | 2025-01-17 | 52.90 | 0.00 | - | - | 1 |
33.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |