U.S. markets open in 8 hours 23 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,508.00 +39.00 (+0.10%) F Nasdaq
19,978.00 +50.75 (+0.25%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,333.60 -6.00 (-0.26%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 110 | 0 | 2024-07-05 | 3.20 | 0.00 | - | 81 | 0 |
| 5.67 | 0.00 | - | 7 | 0 | 2024-07-12 | 5.90 | 0.00 | - | 27 | 0 |
| 8.70 | 0.00 | - | 22 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 38 | 0 |
| 8.23 | 0.00 | - | 3 | 0 | 2024-07-26 | 6.70 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 9.80 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 14 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 47 | 0 |
| 26.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 20.72 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 2025-02-21 | 27.10 | 0.00 | - | 10 | 0 |
| 54.08 | 0.00 | - | 12 | 0 | 2026-01-16 | 41.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.