U.S. markets open in 6 hours 15 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,007.25 +35.00 (+0.18%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.90 -3.90 (-0.17%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 311 | 135 | 2024-06-28 | 7.00 | -2.80 | -28.57% | 11 | 139 |
| 2.17 | +0.47 | +27.65% | 36 | 58 | 2024-07-05 | 9.50 | 0.00 | - | 11 | 58 |
| 3.55 | 0.00 | - | 1 | 33 | 2024-07-12 | 10.60 | 0.00 | - | 2 | 20 |
| 4.90 | +0.90 | +22.50% | 18 | 307 | 2024-07-19 | 12.20 | -1.52 | -11.08% | 1 | 266 |
| 7.89 | 0.00 | - | 7 | 16 | 2024-07-26 | 10.77 | 0.00 | - | 2 | 5 |
| 7.00 | +0.50 | +7.69% | 3 | 4 | 2024-08-02 | 14.50 | 0.00 | - | 1 | 3 |
| 9.90 | +1.50 | +17.86% | 13 | 196 | 2024-08-16 | 17.03 | 0.00 | - | 10 | 569 |
| 18.00 | +2.49 | +16.05% | 8 | 133 | 2024-09-20 | - | - | - | - | - |
| 21.70 | +0.80 | +3.83% | 23 | 80 | 2024-11-15 | 25.95 | -0.61 | -2.30% | 10 | 36 |
| 27.85 | 0.00 | - | 1 | 342 | 2025-01-17 | 30.30 | 0.00 | - | 11 | 15 |
| 49.85 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.