U.S. markets open in 9 hours 28 minutes
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,997.50 +70.25 (+0.35%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,335.00 -4.60 (-0.20%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 8 | 61 | 2024-07-05 | 22.80 | 0.00 | - | - | 0 |
| 0.60 | +0.13 | +27.66% | 47 | 83 | 2024-07-12 | 23.90 | +23.90 | - | 1 | 0 |
| 1.05 | +0.26 | +32.91% | 25 | 551 | 2024-07-19 | 28.70 | 0.00 | - | 1 | 34 |
| 1.80 | 0.00 | - | 3 | 38 | 2024-07-26 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 3.76 | +0.36 | +10.59% | 20 | 874 | 2024-08-16 | 31.50 | 0.00 | - | 10 | 36 |
| 11.40 | +1.85 | +19.37% | 1 | 31 | 2024-09-20 | 35.52 | 0.00 | - | 2 | 2 |
| 16.36 | +2.52 | +18.21% | 7 | 2,534 | 2024-11-15 | 36.00 | 0.00 | - | 1 | 30 |
| 20.00 | 0.00 | - | 1 | 203 | 2025-01-17 | 41.30 | 0.00 | - | 1 | 32 |
| 25.10 | +1.75 | +7.49% | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 46.20 | +3.20 | +7.44% | 1 | 144 | 2026-01-16 | 56.70 | -2.50 | -4.22% | 3 | 28 |
© 2024 Yahoo. Todos los derechos reservados.