U.S. markets open in 5 hours 2 minutes
F S&P 500
5,161.25 +6.50 (+0.13%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,017.50 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,056.20 +10.40 (+0.51%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,328.90 +20.30 (+0.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00100000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00100000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00100000 | 2024-04-09 1:25PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240531C00100000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240621C00100000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00100000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00100000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00100000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00100000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 37.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF260116C00100000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00100000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240517P00100000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ANF240524P00100000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANF240531P00100000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ANF240607P00100000 | 2024-05-03 11:11AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240614P00100000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| ANF240621P00100000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ANF240719P00100000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF240816P00100000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF241115P00100000 | 2024-05-02 12:19PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF250117P00100000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF260116P00100000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.