Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
38.88 | +3.01 | +8.39% | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 15 |
38.45 | +1.35 | +3.64% | 1 | 27 | 2024-05-31 | 0.70 | -0.08 | -10.26% | 4 | 122 |
- | - | - | - | - | 2024-06-07 | 0.88 | -0.37 | -29.60% | 1 | 5 |
- | - | - | - | - | 2024-06-14 | 1.80 | 0.00 | - | 1 | 2 |
41.00 | +2.68 | +6.99% | 4 | 478 | 2024-06-21 | 1.20 | -0.21 | -14.89% | 287 | 937 |
- | - | - | - | - | 2024-06-28 | 1.85 | 0.00 | - | 1 | 11 |
28.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.75 | -0.27 | -13.37% | 1 | 1,123 |
40.40 | -0.30 | -0.74% | 5 | 91 | 2024-08-16 | 2.80 | -0.05 | -1.75% | 1 | 2,118 |
35.80 | 0.00 | - | - | 4 | 2024-11-15 | 6.40 | -0.15 | -2.29% | 10 | 178 |
46.90 | 0.00 | - | 14 | 1,231 | 2025-01-17 | 9.90 | 0.00 | - | 4 | 310 |
61.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 17.00 | -0.75 | -4.23% | 7 | 224 |