U.S. markets open in 5 hours 9 minutes
F S&P 500
5,161.00 +6.25 (+0.12%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,012.50 +11.75 (+0.07%) E-mini Russell 2000 Index Futur
2,055.60 +9.80 (+0.48%) Petróleo
78.79 +0.68 (+0.87%) Oro
2,330.50 +21.90 (+0.95%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00105000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240517C00105000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240524C00105000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00105000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00105000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ANF240719C00105000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 29.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ANF240816C00105000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00105000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00105000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ANF240517P00105000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANF240524P00105000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240531P00105000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF240607P00105000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240621P00105000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ANF240719P00105000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ANF240816P00105000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117P00105000 | 2024-04-17 10:38AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF260116P00105000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.