U.S. markets open in 4 hours 54 minutes
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,887.00 +55.00 (+0.14%) F Nasdaq
18,024.75 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,058.60 +12.80 (+0.63%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,330.00 +21.40 (+0.93%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00110000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00110000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240524C00110000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00110000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00110000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240719C00110000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 24.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240816C00110000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00110000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ANF250117C00110000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00110000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 40.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00110000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ANF240517P00110000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ANF240524P00110000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF240531P00110000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANF240607P00110000 | 2024-05-01 1:51PM EDT | 2024-06-07 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240614P00110000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240621P00110000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ANF240719P00110000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240816P00110000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ANF241115P00110000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117P00110000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.