Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00118000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 9.94 | 10.50 | 12.70 | +1.14 | +12.95% | 15 | 514 | 72.95% |
ANF240517C00118000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 9.40 | 11.30 | 12.70 | 0.00 | - | 2 | 10 | 54.15% |
ANF240524C00118000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 10.10 | 12.60 | 14.30 | 0.00 | - | - | 1 | 60.18% |
ANF240531C00118000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 16.60 | 16.10 | 19.00 | +8.50 | +104.94% | 3 | 17 | 86.79% |
ANF240607C00118000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 11.50 | 16.20 | 18.20 | 0.00 | - | 2 | 2 | 74.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00118000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.72 | -59.02% | 3 | 34 | 60.21% |
ANF240517P00118000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 1.40 | 1.15 | 1.30 | -0.80 | -36.36% | 14 | 65 | 53.91% |
ANF240524P00118000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.40 | 1.50 | 3.30 | -3.30 | -57.89% | 4 | 10 | 56.98% |
ANF240531P00118000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 6.37 | 5.50 | 5.90 | -3.85 | -37.67% | 1 | 1 | 77.75% |