U.S. markets open in 4 hours 42 minutes
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,892.00 +60.00 (+0.15%) F Nasdaq
18,031.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,059.10 +13.30 (+0.65%) Petróleo
79.03 +0.92 (+1.18%) Oro
2,327.60 +19.00 (+0.82%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00120000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240517C00120000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ANF240524C00120000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00120000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| ANF240607C00120000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 11.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240621C00120000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00120000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240816C00120000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF260116C00120000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00120000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| ANF240517P00120000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| ANF240524P00120000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240531P00120000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240607P00120000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240621P00120000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ANF240719P00120000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240816P00120000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF241115P00120000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF250117P00120000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| ANF260116P00120000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.