Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00124000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 5.34 | 5.40 | 7.50 | +1.30 | +32.18% | 62 | 77 | 55.37% |
ANF240517C00124000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 6.00 | 7.60 | 8.00 | 0.00 | - | 11 | 15 | 53.30% |
ANF240524C00124000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 9.10 | 8.50 | 10.10 | +9.10 | - | 45 | 225 | 56.40% |
ANF240531C00124000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 11.03 | 11.60 | 15.00 | 0.00 | - | 2 | 4 | 78.56% |
ANF240607C00124000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 11.85 | 12.40 | 14.50 | +11.85 | - | - | 9 | 71.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00124000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 2.03 | 1.35 | 1.85 | -1.07 | -34.52% | 24 | 25 | 53.76% |
ANF240517P00124000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 3.52 | 2.70 | 2.85 | -1.48 | -29.60% | 6 | 33 | 50.29% |
ANF240524P00124000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 4.00 | 2.20 | 4.00 | -5.81 | -59.23% | 10 | 82 | 51.61% |
ANF240531P00124000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 10.44 | 8.00 | 9.40 | 0.00 | - | 13 | 13 | 79.76% |
ANF240607P00124000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 8.80 | 8.50 | 10.60 | +8.80 | - | 1 | 10 | 76.72% |