U.S. markets open in 8 hours 31 minutes
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,994.50 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,052.10 +6.30 (+0.31%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,317.80 +9.20 (+0.40%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00125000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240517C00125000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ANF240524C00125000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240531C00125000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF240607C00125000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240614C00125000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 13.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240621C00125000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240719C00125000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240816C00125000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00125000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00125000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 28.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF260116C00125000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00125000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| ANF240517P00125000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ANF240524P00125000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANF240531P00125000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ANF240607P00125000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF240621P00125000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ANF240719P00125000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ANF240816P00125000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ANF241115P00125000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF250117P00125000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ANF260116P00125000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.