Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
14.14 | +2.34 | +19.83% | 10 | 36 | 2024-05-24 | 0.35 | -0.25 | -41.67% | 12 | 145 |
16.90 | 0.00 | - | 11 | 20 | 2024-05-31 | 4.50 | -0.71 | -13.63% | 17 | 91 |
17.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 6.30 | 0.00 | - | 3 | 17 |
18.86 | 0.00 | - | 2 | 16 | 2024-06-14 | 5.60 | -3.00 | -34.88% | 2 | 1 |
20.33 | +0.81 | +4.15% | 24 | 187 | 2024-06-21 | 6.20 | -0.63 | -9.22% | 38 | 380 |
16.04 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
22.30 | +1.90 | +9.31% | 2 | 214 | 2024-07-19 | 7.40 | -0.60 | -7.50% | 30 | 98 |
23.40 | +4.20 | +21.87% | 2 | 88 | 2024-08-16 | 9.09 | -0.81 | -8.18% | 9 | 199 |
30.84 | 0.00 | - | 5 | 32 | 2024-11-15 | 14.57 | -1.33 | -8.36% | 2 | 87 |
34.40 | 0.00 | - | 2 | 128 | 2025-01-17 | 17.60 | -1.30 | -6.88% | 18 | 517 |
43.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 30.29 | 0.00 | - | 1 | 39 |