U.S. markets open in 8 hours 30 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,994.50 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,317.90 +9.30 (+0.40%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00130000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| ANF240517C00130000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| ANF240524C00130000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ANF240531C00130000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ANF240607C00130000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ANF240614C00130000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ANF240621C00130000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ANF240719C00130000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ANF240816C00130000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ANF241115C00130000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ANF250117C00130000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 21.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ANF260116C00130000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 45.00 | 40.70 | 42.00 | 0.00 | - | 1 | 43 | 64.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00130000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240517P00130000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ANF240524P00130000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531P00130000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621P00130000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 13.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ANF240719P00130000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240816P00130000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF241115P00130000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF250117P00130000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF260116P00130000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.