Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00135000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.30 | 0.85 | 1.35 | +0.38 | +41.30% | 25 | 73 | 54.18% |
| ANF240517C00135000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.65 | +0.63 | +32.81% | 57 | 873 | 51.39% |
| ANF240524C00135000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 3.60 | 2.40 | 4.40 | -0.20 | -5.26% | 7 | 38 | 57.59% |
| ANF240531C00135000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 8.20 | 8.20 | 8.60 | +0.91 | +12.48% | 4 | 10 | 78.75% |
| ANF240621C00135000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 9.90 | 10.00 | 10.30 | +2.10 | +26.92% | 8 | 151 | 68.49% |
| ANF240719C00135000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 12.10 | 12.00 | 12.30 | +2.40 | +24.74% | 3 | 46 | 62.98% |
| ANF240816C00135000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 13.35 | 14.00 | 14.30 | +1.75 | +15.09% | 1 | 131 | 61.13% |
| ANF241115C00135000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 18.10 | 20.30 | 21.30 | 0.00 | - | 1 | 38 | 62.40% |
| ANF250117C00135000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 24.50 | 24.70 | 25.60 | +1.00 | +4.26% | 1 | 175 | 64.45% |
| ANF260116C00135000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 27.16 | 38.20 | 40.60 | 0.00 | - | 2 | 12 | 63.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00135000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 9.70 | 6.40 | 8.90 | +9.70 | - | - | 10 | 55.30% |
| ANF240517P00135000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 8.68 | 8.30 | 8.70 | -2.57 | -22.84% | 4 | 1,277 | 50.07% |
| ANF240524P00135000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 9.69 | 8.70 | 10.20 | +9.69 | - | 4 | 0 | 53.78% |
| ANF240531P00135000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 14.90 | 13.40 | 15.40 | +14.90 | - | 1 | 0 | 77.03% |
| ANF240621P00135000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 18.30 | 15.30 | 15.70 | 0.00 | - | 1 | 256 | 63.71% |
| ANF240719P00135000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 19.20 | 16.80 | 17.20 | 0.00 | - | 1 | 36 | 57.05% |
| ANF240816P00135000 | 2024-04-23 10:38AM EDT | 2024-08-16 | 24.80 | 18.30 | 18.70 | 0.00 | - | 1 | 154 | 54.25% |
| ANF241115P00135000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 24.60 | 23.50 | 24.60 | -2.20 | -8.21% | 6 | 78 | 54.42% |
| ANF250117P00135000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 32.75 | 26.50 | 27.00 | 0.00 | - | 1 | 22 | 53.60% |
| ANF260116P00135000 | 2024-03-21 1:45PM EDT | 2026-01-16 | 33.50 | 41.50 | 45.70 | 0.00 | - | 28 | 360 | 60.39% |
© 2024 Yahoo. Todos los derechos reservados.