Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00140000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.55 | +0.09 | +23.68% | 19 | 16 | 55.13% |
| ANF240517C00140000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.50 | +0.35 | +31.82% | 32 | 457 | 51.42% |
| ANF240524C00140000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 2.10 | 1.90 | 2.75 | -0.40 | -16.00% | 7 | 13 | 51.42% |
| ANF240531C00140000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 6.43 | 5.20 | 8.10 | +1.20 | +22.94% | 209 | 876 | 78.37% |
| ANF240607C00140000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 7.40 | 5.70 | 8.70 | +1.40 | +23.33% | 1 | 1 | 73.49% |
| ANF240621C00140000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 8.24 | 7.70 | 8.60 | +1.94 | +30.79% | 12 | 576 | 67.09% |
| ANF240719C00140000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 9.95 | 10.00 | 10.40 | +1.95 | +24.37% | 15 | 506 | 62.22% |
| ANF240816C00140000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 9.70 | 12.10 | 12.40 | 0.00 | - | 4 | 200 | 60.72% |
| ANF241115C00140000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 18.20 | 18.90 | 19.30 | +0.40 | +2.25% | 9 | 12 | 62.60% |
| ANF250117C00140000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 15.55 | 22.10 | 23.50 | 0.00 | - | 3 | 195 | 63.02% |
| ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 36.00 | 38.80 | 0.00 | - | 4 | 8 | 62.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00140000 | 2024-04-05 2:09PM EDT | 2024-05-10 | 19.70 | 10.70 | 12.30 | 0.00 | - | 10 | 1 | 68.21% |
| ANF240517P00140000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 16.23 | 10.50 | 13.40 | 0.00 | - | 1 | 191 | 61.69% |
| ANF240621P00140000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 33.12 | 18.40 | 19.70 | 0.00 | - | 3 | 234 | 65.23% |
| ANF240719P00140000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 20.20 | 18.40 | 20.50 | -6.30 | -23.77% | 1 | 5 | 53.59% |
| ANF240816P00140000 | 2024-04-05 10:06AM EDT | 2024-08-16 | 26.19 | 21.40 | 21.80 | 0.00 | - | 2 | 41 | 53.79% |
| ANF241115P00140000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 27.80 | 26.50 | 27.60 | -2.10 | -7.02% | 3 | 12 | 53.86% |
| ANF250117P00140000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 30.50 | 29.40 | 30.70 | -0.50 | -1.61% | 7 | 28 | 53.78% |
| ANF260116P00140000 | 2024-04-01 2:31PM EDT | 2026-01-16 | 39.11 | 39.10 | 41.80 | 0.00 | - | 10 | 79 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.