Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00145000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | -0.11 | -39.29% | 34 | 11 | 55.96% |
| ANF240517C00145000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.80 | +0.18 | +32.73% | 12 | 625 | 51.78% |
| ANF240531C00145000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 4.95 | 5.00 | 5.40 | +0.84 | +20.44% | 3 | 19 | 77.99% |
| ANF240607C00145000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 4.86 | 4.80 | 6.60 | +4.86 | - | - | 3 | 73.01% |
| ANF240621C00145000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 6.25 | 6.60 | 7.00 | +0.35 | +5.93% | 4 | 463 | 67.82% |
| ANF240719C00145000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 8.50 | 8.50 | 8.80 | +1.70 | +25.00% | 2 | 53 | 62.20% |
| ANF240816C00145000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 9.10 | 10.40 | 10.80 | 0.00 | - | 2 | 157 | 60.49% |
| ANF241115C00145000 | 2024-05-03 11:22AM EDT | 2024-11-15 | 16.40 | 17.10 | 17.50 | +2.00 | +13.89% | 11 | 18 | 62.16% |
| ANF250117C00145000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 24.00 | 20.40 | 20.80 | 0.00 | - | 35 | 41 | 61.68% |
| ANF260116C00145000 | 2024-03-21 1:33PM EDT | 2026-01-16 | 43.05 | 25.00 | 25.60 | 0.00 | - | 3 | 3 | 47.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00145000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 17.30 | 16.20 | 16.90 | +2.90 | +20.14% | 1 | 65 | 50.44% |
| ANF240531P00145000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 24.55 | 19.20 | 21.60 | +24.55 | - | - | 1 | 69.60% |
| ANF240621P00145000 | 2024-04-12 12:25PM EDT | 2024-06-21 | 34.60 | 21.70 | 24.40 | 0.00 | - | 20 | 25 | 67.89% |
| ANF240719P00145000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 35.50 | 23.10 | 23.80 | 0.00 | - | 1 | 5 | 55.77% |
| ANF240816P00145000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 36.20 | 24.50 | 25.30 | 0.00 | - | 2 | 56 | 53.22% |
| ANF241115P00145000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 30.90 | 29.60 | 30.20 | -5.80 | -15.80% | 2 | 4 | 52.45% |
| ANF250117P00145000 | 2024-03-01 3:12PM EDT | 2025-01-17 | 35.60 | 34.60 | 35.10 | 0.00 | - | 2 | 9 | 57.09% |
| ANF260116P00145000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 42.20 | 43.70 | 46.00 | 0.00 | - | 52 | 52 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.