U.S. markets open in 7 hours 40 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,995.50 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.46 +0.35 (+0.45%) Oro
2,320.30 +11.70 (+0.51%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00150000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240517C00150000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANF240524C00150000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240531C00150000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240607C00150000 | 2024-05-02 2:36PM EDT | 2024-06-07 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240621C00150000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240719C00150000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240816C00150000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF241115C00150000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ANF250117C00150000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANF260116C00150000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240524P00150000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621P00150000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816P00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00150000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 34.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF250117P00150000 | 2024-03-08 1:48PM EDT | 2025-01-17 | 42.00 | 40.70 | 41.70 | 0.00 | - | 1 | 12 | 63.83% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 52.82% |
© 2024 Yahoo. Todos los derechos reservados.