U.S. markets open in 4 hours 39 minutes
F S&P 500
5,163.75 +9.00 (+0.17%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,029.00 +28.25 (+0.16%) E-mini Russell 2000 Index Futur
2,058.90 +13.10 (+0.64%) Petróleo
79.03 +0.92 (+1.18%) Oro
2,327.20 +18.60 (+0.81%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00155000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ANF240531C00155000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240607C00155000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240621C00155000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240719C00155000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240816C00155000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF241115C00155000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANF250117C00155000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANF260116C00155000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524P00155000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621P00155000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240719P00155000 | 2024-03-20 1:22PM EDT | 2024-07-19 | 31.00 | 45.60 | 46.70 | 0.00 | - | - | 1 | 123.94% |
| ANF240816P00155000 | 2024-04-29 1:34PM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115P00155000 | 2024-04-03 12:17PM EDT | 2024-11-15 | 37.50 | 37.30 | 37.80 | 0.00 | - | 11 | 20 | 53.78% |
| ANF250117P00155000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.