U.S. markets open in 9 hours 10 minutes
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,000.25 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,317.50 +8.90 (+0.39%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00160000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 432 | 57.42% |
| ANF240531C00160000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 2.20 | 2.05 | 2.75 | +0.94 | +74.60% | 1 | 10 | 79.32% |
| ANF240607C00160000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 2.41 | 2.65 | 2.95 | +2.41 | - | - | 10 | 74.26% |
| ANF240621C00160000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 37 | 449 | 67.53% |
| ANF240719C00160000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 3.80 | 4.50 | 5.10 | 0.00 | - | 4 | 23 | 60.64% |
| ANF240816C00160000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 5.60 | 6.40 | 6.70 | 0.00 | - | 6 | 104 | 59.38% |
| ANF241115C00160000 | 2024-05-03 11:49AM EDT | 2024-11-15 | 12.10 | 12.10 | 12.90 | +0.70 | +6.14% | 9 | 58 | 60.46% |
| ANF250117C00160000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 16.00 | 16.40 | 16.90 | +4.60 | +40.35% | 1 | 98 | 62.37% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 50.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00160000 | 2024-04-05 9:35AM EDT | 2024-05-10 | 36.00 | 30.30 | 32.90 | 0.00 | - | 1 | 1 | 110.74% |
| ANF240517P00160000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 32.00 | 29.30 | 32.90 | -3.40 | -9.60% | 3 | 11 | 103.83% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 29.20 | 32.90 | 0.00 | - | - | 1 | 82.52% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 32.90 | 34.90 | +40.00 | - | - | 1 | 72.95% |
| ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 33.20 | 34.30 | 0.00 | - | 16 | 23 | 59.91% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 33.50 | 35.70 | 0.00 | - | 1 | 4 | 52.65% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 35.50 | 37.80 | 0.00 | - | 1 | 25 | 54.49% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 53.63% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 41.80 | 44.40 | 0.00 | - | 19 | 26 | 51.00% |
© 2024 Yahoo. Todos los derechos reservados.