U.S. markets closed
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,897.00 +65.00 (+0.17%) F Nasdaq
18,030.25 +29.50 (+0.16%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,310.60 +2.00 (+0.09%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00165000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 1,937 | 56.25% |
| ANF240531C00165000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.75 | 1.70 | 2.50 | +0.38 | +27.74% | 3 | 2 | 81.18% |
| ANF240621C00165000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.40 | 2.70 | 2.95 | +0.05 | +2.13% | 1 | 98 | 67.02% |
| ANF240719C00165000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.20 | 4.00 | 4.30 | 0.00 | - | 1 | 245 | 61.18% |
| ANF240816C00165000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 4.40 | 5.50 | 5.80 | 0.00 | - | 2 | 105 | 59.22% |
| ANF241115C00165000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 11.00 | 10.80 | 11.70 | +11.00 | - | 10 | 0 | 59.98% |
| ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 51.40% |
| ANF260116C00165000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 26.89 | 29.80 | 32.50 | 0.00 | - | 1 | 0 | 63.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 36.46 | 34.90 | 37.80 | -13.28 | -26.70% | 2 | 2 | 62.50% |
| ANF240531P00165000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 45.10 | 35.60 | 38.70 | +45.10 | - | - | 1 | 64.55% |
| ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 110.14% |
| ANF241115P00165000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 44.60 | 42.30 | 44.40 | +44.60 | - | 5 | 0 | 51.05% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 71.92% |
© 2024 Yahoo. Todos los derechos reservados.