U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,008.75 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,319.40 +10.80 (+0.47%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 64.45% |
| ANF240531C00170000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 1.00 | 1.30 | 1.50 | 0.00 | - | 26 | 2,200 | 79.57% |
| ANF240621C00170000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.40 | 2.15 | 2.35 | 0.00 | - | 5 | 94 | 67.70% |
| ANF240719C00170000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 2.25 | 3.30 | 3.50 | 0.00 | - | 1 | 21 | 61.27% |
| ANF240816C00170000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 3.00 | 4.60 | 4.90 | 0.00 | - | 2 | 43 | 59.06% |
| ANF241115C00170000 | 2024-04-10 1:09PM EDT | 2024-11-15 | 6.80 | 10.30 | 10.60 | 0.00 | - | 14 | 28 | 60.80% |
| ANF250117C00170000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 13.40 | 13.90 | 14.30 | 0.00 | - | 1 | 81 | 61.80% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 28.50 | 29.50 | 0.00 | - | 1 | 9 | 62.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.76 | 40.30 | 42.70 | 0.00 | - | - | 0 | 81.84% |
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.20 | 43.00 | 0.00 | - | 1 | 1 | 99.10% |
| ANF240621P00170000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 50.10 | 53.10 | 56.10 | 0.00 | - | 30 | 134 | 140.36% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 134.68% |
| ANF241115P00170000 | 2024-03-27 3:05PM EDT | 2024-11-15 | 53.10 | 52.20 | 54.50 | 0.00 | - | 1 | 1 | 65.58% |
| ANF250117P00170000 | 2024-03-06 4:55PM EDT | 2025-01-17 | 48.00 | 55.80 | 57.10 | 0.00 | - | 1 | 23 | 64.49% |
© 2024 Yahoo. Todos los derechos reservados.