U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,897.00 +65.00 (+0.17%) F Nasdaq
18,033.00 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.52 +0.41 (+0.52%) Oro
2,310.40 +1.80 (+0.08%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00180000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 99.22% |
| ANF240517C00180000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 67.19% |
| ANF240621C00180000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | +0.50 | +58.82% | 1 | 65 | 67.14% |
| ANF240719C00180000 | 2024-03-12 10:14AM EDT | 2024-07-19 | 2.60 | 1.40 | 1.50 | 0.00 | - | 1 | 23 | 53.59% |
| ANF240816C00180000 | 2024-05-02 12:00PM EDT | 2024-08-16 | 2.95 | 3.40 | 3.60 | 0.00 | - | 2 | 24 | 58.97% |
| ANF241115C00180000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 13.20 | 4.20 | 4.40 | 0.00 | - | - | 1 | 46.53% |
| ANF250117C00180000 | 2024-04-12 10:50AM EDT | 2025-01-17 | 7.80 | 11.70 | 12.20 | 0.00 | - | 270 | 283 | 61.25% |
| ANF260116C00180000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 28.15 | 17.30 | 19.30 | 0.00 | - | 1 | 5 | 50.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00180000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 64.03 | 49.50 | 52.70 | 0.00 | - | 1 | 1 | 129.79% |
| ANF240621P00180000 | 2024-02-26 2:28PM EDT | 2024-06-21 | 56.90 | 57.90 | 60.70 | 0.00 | - | 15 | 15 | 118.63% |
| ANF241115P00180000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 59.45 | 55.40 | 57.60 | +59.45 | - | - | 1 | 53.41% |
| ANF250117P00180000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 57.70 | 59.00 | 59.60 | 0.00 | - | 1 | 2 | 51.19% |
© 2024 Yahoo. Todos los derechos reservados.