U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,010.00 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,049.30 +3.50 (+0.17%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,304.50 -4.10 (-0.18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00075000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 52.45 | 52.80 | 55.00 | +52.45 | - | 5 | 0 | 215.23% |
| ANF240517C00075000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 41.41 | 52.20 | 55.50 | 0.00 | - | 1 | 45 | 130.86% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 52.60 | 55.90 | 0.00 | - | 2 | 2 | 115.82% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 54.00 | 56.90 | 0.00 | - | 1 | 509 | 113.38% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 54.40 | 57.20 | 0.00 | - | 2 | 2 | 94.41% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 54.30 | 56.90 | 0.00 | - | 5 | 11 | 78.32% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 58.80 | 61.70 | 0.00 | - | 5 | 51 | 74.95% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 50.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 121.48% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 126.95% |
| ANF240621P00075000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | -0.30 | -54.55% | 1 | 343 | 82.08% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.00 | 0.30 | 1.85 | 0.00 | - | 1 | 6 | 80.35% |
| ANF240816P00075000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 1.20 | 0.75 | 1.50 | 0.00 | - | 2 | 1,641 | 69.29% |
| ANF241115P00075000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 2.75 | 2.35 | 2.80 | 0.00 | - | 1 | 2 | 62.76% |
| ANF250117P00075000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 5.00 | 3.50 | 4.10 | 0.00 | - | 5 | 38 | 61.63% |
| ANF260116P00075000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 9.84 | 9.50 | 11.20 | -0.44 | -4.28% | 2 | 21 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.