U.S. markets open in 7 hours 15 minutes
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,002.50 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,053.60 +7.80 (+0.38%) Petróleo
78.55 +0.44 (+0.56%) Oro
2,321.30 +12.70 (+0.55%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00085000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 42.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00085000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 40.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240531C00085000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00085000 | 2024-04-11 9:56AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00085000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00085000 | 2024-04-10 3:16PM EDT | 2024-08-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00085000 | 2024-03-20 9:32AM EDT | 2024-11-15 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANF250117C00085000 | 2024-03-13 3:35PM EDT | 2025-01-17 | 50.90 | 38.60 | 39.50 | 0.00 | - | 20 | 43 | 0.00% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 61.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00085000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240517P00085000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ANF240524P00085000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240531P00085000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ANF240621P00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANF240719P00085000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANF240816P00085000 | 2024-04-23 10:46AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00085000 | 2024-04-03 12:07PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 117 | 61.93% |
| ANF250117P00085000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF260116P00085000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.