U.S. markets open in 6 hours 50 minutes
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,885.00 +53.00 (+0.14%) F Nasdaq
18,009.75 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,056.30 +10.50 (+0.51%) Petróleo
78.63 +0.52 (+0.67%) Oro
2,322.50 +13.90 (+0.60%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00095000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00095000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240524C00095000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 24.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240531C00095000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240607C00095000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00095000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00095000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00095000 | 2024-04-08 12:07PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00095000 | 2024-03-11 11:27AM EDT | 2026-01-16 | 46.59 | 46.30 | 47.70 | 0.00 | - | 1 | 145 | 48.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00095000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240517P00095000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240524P00095000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240531P00095000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240607P00095000 | 2024-04-29 11:37AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240621P00095000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANF240719P00095000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240816P00095000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF241115P00095000 | 2024-04-26 1:45PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117P00095000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF260116P00095000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.