Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 5 |
47.43 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.15 | -0.15 | -50.00% | 1 | 1,000 |
31.90 | 0.00 | - | - | 2 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 3 | 3 |
55.26 | +7.13 | +14.81% | 1 | 127 | 2024-06-21 | 0.30 | -0.26 | -46.43% | 38 | 506 |
- | - | - | - | - | 2024-06-28 | 0.36 | -0.29 | -44.62% | 26 | 65 |
24.38 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 30 |
52.78 | 0.00 | - | 1 | 117 | 2024-08-16 | 1.27 | -0.23 | -15.33% | 1 | 61 |
57.90 | 0.00 | - | 2 | 3 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 10 |
60.00 | 0.00 | - | 2 | 30 | 2025-01-17 | 5.55 | -0.50 | -8.26% | 10 | 1,156 |
74.90 | +2.00 | +2.74% | 18 | 167 | 2026-01-16 | 16.59 | 0.00 | - | 1 | 277 |