U.S. markets open in 4 hours
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,756.00 -188.00 (-0.48%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.00 -13.50 (-0.57%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00040000 | 2024-05-16 11:35AM EDT | 40.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ANIP240719C00045000 | 2024-02-15 2:46PM EDT | 45.00 | 14.10 | 19.90 | 23.70 | 0.00 | - | 60 | 45 | 127.54% |
| ANIP240719C00050000 | 2024-02-26 11:17AM EDT | 50.00 | 12.80 | 0.00 | 23.40 | 0.00 | - | 4 | 1 | 191.67% |
| ANIP240719C00055000 | 2024-03-18 2:33PM EDT | 55.00 | 14.30 | 9.80 | 14.10 | 0.00 | - | 1 | 3 | 80.05% |
| ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 60.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 66.48% |
| ANIP240719C00065000 | 2024-05-28 12:06PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ANIP240719C00070000 | 2024-05-14 12:29PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANIP240719C00075000 | 2024-05-20 11:32AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 80.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 60.16% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00040000 | 2024-04-19 12:28PM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.32% |
| ANIP240719P00045000 | 2024-01-26 1:37PM EDT | 45.00 | 3.33 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 112.38% |
| ANIP240719P00050000 | 2024-01-30 4:28PM EDT | 50.00 | 3.50 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 53.86% |
| ANIP240719P00055000 | 2024-03-19 10:09AM EDT | 55.00 | 1.05 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 48.00% |
| ANIP240719P00060000 | 2024-05-24 1:57PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANIP240719P00065000 | 2024-05-10 3:54PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANIP240719P00070000 | 2024-05-14 10:09AM EDT | 70.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 80.00 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.