U.S. markets closed

American Century Small Cap Growth Inv (ANOIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.82+0.10 (+0.51%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202419.8219.8219.8219.8219.82-
27 jun 202419.7219.7219.7219.7219.72-
26 jun 202419.5419.5419.5419.5419.54-
25 jun 202419.5519.5519.5519.5519.55-
24 jun 202419.5919.5919.5919.5919.59-
21 jun 202419.5519.5519.5519.5519.55-
20 jun 202419.4719.4719.4719.4719.47-
18 jun 202419.6319.6319.6319.6319.63-
17 jun 202419.5119.5119.5119.5119.51-
14 jun 202419.3519.3519.3519.3519.35-
13 jun 202419.5919.5919.5919.5919.59-
12 jun 202419.7419.7419.7419.7419.74-
11 jun 202419.4319.4319.4319.4319.43-
10 jun 202419.4419.4419.4419.4419.44-
07 jun 202419.2719.2719.2719.2719.27-
06 jun 202419.4419.4419.4419.4419.44-
05 jun 202419.5719.5719.5719.5719.57-
04 jun 202419.2019.2019.2019.2019.20-
03 jun 202419.4519.4519.4519.4519.45-
31 may 202419.5319.5319.5319.5319.53-
30 may 202419.4019.4019.4019.4019.40-
29 may 202419.2719.2719.2719.2719.27-
28 may 202419.5019.5019.5019.5019.50-
24 may 202419.4019.4019.4019.4019.40-
23 may 202419.2019.2019.2019.2019.20-
22 may 202419.4319.4319.4319.4319.43-
21 may 202419.5519.5519.5519.5519.55-
20 may 202419.5919.5919.5919.5919.59-
17 may 202419.4619.4619.4619.4619.46-
16 may 202419.4819.4819.4819.4819.48-
15 may 202419.6319.6319.6319.6319.63-
14 may 202419.3719.3719.3719.3719.37-
13 may 202419.2219.2219.2219.2219.22-
10 may 202419.2919.2919.2919.2919.29-
09 may 202419.3519.3519.3519.3519.35-
08 may 202419.1919.1919.1919.1919.19-
07 may 202419.4019.4019.4019.4019.40-
06 may 202419.3519.3519.3519.3519.35-
03 may 202419.0919.0919.0919.0919.09-
02 may 202418.9018.9018.9018.9018.90-
01 may 202418.6118.6118.6118.6118.61-
30 abr 202418.5618.5618.5618.5618.56-
29 abr 202418.8918.8918.8918.8918.89-
26 abr 202418.7918.7918.7918.7918.79-
25 abr 202418.6318.6318.6318.6318.63-
24 abr 202418.6818.6818.6818.6818.68-
23 abr 202418.7718.7718.7718.7718.77-
22 abr 202418.4318.4318.4318.4318.43-
19 abr 202418.2418.2418.2418.2418.24-
18 abr 202418.2918.2918.2918.2918.29-
17 abr 202418.3918.3918.3918.3918.39-
16 abr 202418.6318.6318.6318.6318.63-
15 abr 202418.6418.6418.6418.6418.64-
12 abr 202418.9518.9518.9518.9518.95-
11 abr 202419.3819.3819.3819.3819.38-
10 abr 202419.2819.2819.2819.2819.28-
09 abr 202419.6819.6819.6819.6819.68-
08 abr 202419.5819.5819.5819.5819.58-
05 abr 202419.5019.5019.5019.5019.50-
04 abr 202419.3119.3119.3119.3119.31-
03 abr 202419.5219.5219.5219.5219.52-
02 abr 202419.4619.4619.4619.4619.46-
01 abr 202419.8219.8219.8219.8219.82-
28 mar 202419.9819.9819.9819.9819.98-
27 mar 202419.8819.8819.8819.8819.88-
26 mar 202419.5619.5619.5619.5619.56-
25 mar 202419.5519.5519.5519.5519.55-
22 mar 202419.6019.6019.6019.6019.60-
21 mar 202419.7519.7519.7519.7519.75-
20 mar 202419.5719.5719.5719.5719.57-
19 mar 202419.2719.2719.2719.2719.27-
18 mar 202419.1319.1319.1319.1319.13-
15 mar 202419.1619.1619.1619.1619.16-
14 mar 202419.1619.1619.1619.1619.16-
13 mar 202419.4519.4519.4519.4519.45-
12 mar 202419.4719.4719.4719.4719.47-
11 mar 202419.4019.4019.4019.4019.40-
08 mar 202419.5619.5619.5619.5619.56-
07 mar 202419.7519.7519.7519.7519.75-
06 mar 202419.6119.6119.6119.6119.61-
05 mar 202419.3919.3919.3919.3919.39-
04 mar 202419.7519.7519.7519.7519.75-
01 mar 202419.8219.8219.8219.8219.82-
29 feb 202419.5619.5619.5619.5619.56-
28 feb 202419.5719.5719.5719.5719.57-
27 feb 202419.7519.7519.7519.7519.75-
26 feb 202419.5219.5219.5219.5219.52-
23 feb 202419.4119.4119.4119.4119.41-
22 feb 202419.3619.3619.3619.3619.36-
21 feb 202419.1519.1519.1519.1519.15-
20 feb 202419.2519.2519.2519.2519.25-
16 feb 202419.4919.4919.4919.4919.49-
15 feb 202419.5819.5819.5819.5819.58-
14 feb 202419.2319.2319.2319.2319.23-
13 feb 202418.8418.8418.8418.8418.84-
12 feb 202419.4219.4219.4219.4219.42-
09 feb 202419.2519.2519.2519.2519.25-
08 feb 202418.9718.9718.9718.9718.97-
07 feb 202418.7118.7118.7118.7118.71-
06 feb 202418.6218.6218.6218.6218.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...