ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-05-03 10:10AM EDT | 300.00 | 23.00 | 18.00 | 26.90 | 0.00 | - | 4 | 2 | 61.80% |
| ANSS240517C00310000 | 2024-05-03 9:30AM EDT | 310.00 | 9.00 | 9.40 | 17.80 | 0.00 | - | 1 | 4 | 49.96% |
| ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 320.00 | 5.20 | 1.00 | 10.00 | 0.00 | - | 2 | 49 | 40.72% |
| ANSS240517C00330000 | 2024-05-02 2:40PM EDT | 330.00 | 0.75 | 0.10 | 3.50 | 0.00 | - | 11 | 80 | 30.05% |
| ANSS240517C00340000 | 2024-05-03 1:22PM EDT | 340.00 | 0.20 | 0.10 | 2.00 | 0.00 | - | 5 | 236 | 34.36% |
| ANSS240517C00350000 | 2024-05-06 10:22AM EDT | 350.00 | 0.15 | 0.15 | 0.30 | -0.35 | -41.18% | 2 | 75 | 27.78% |
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 4.00 | 0.00 | - | 36 | 70 | 54.05% |
| ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 32.23% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 77.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-05-02 2:54PM EDT | 230.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.96% |
| ANSS240517P00290000 | 2024-05-02 1:07PM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 54.76% |
| ANSS240517P00300000 | 2024-05-03 9:40AM EDT | 300.00 | 1.57 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 57.59% |
| ANSS240517P00310000 | 2024-05-06 9:51AM EDT | 310.00 | 1.12 | 0.05 | 2.20 | -0.08 | -6.67% | 1 | 7 | 27.36% |
| ANSS240517P00320000 | 2024-05-06 10:24AM EDT | 320.00 | 2.70 | 0.10 | 2.70 | -1.55 | -36.47% | 100 | 11 | 13.89% |
| ANSS240517P00330000 | 2024-05-03 3:51PM EDT | 330.00 | 11.00 | 5.00 | 14.80 | 0.00 | - | 11 | 10 | 41.24% |
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 14.00 | 23.60 | 0.00 | - | 1 | 1 | 49.49% |
| ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 350.00 | 38.50 | 24.00 | 33.40 | 0.00 | - | 2 | 7 | 60.34% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 50.71% |
© 2024 Yahoo. Todos los derechos reservados.