U.S. markets open in 4 hours 22 minutes
F S&P 500
5,117.00 +34.75 (+0.68%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,732.00 +164.50 (+0.94%) E-mini Russell 2000 Index Futur
1,994.00 +0.80 (+0.04%) Petróleo
83.61 +0.04 (+0.05%) Oro
2,358.40 +15.90 (+0.68%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240517C00320000 | 2024-04-24 12:36PM EDT | 320.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517C00330000 | 2024-04-25 1:02PM EDT | 330.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANSS240517C00340000 | 2024-04-24 11:12AM EDT | 340.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANSS240517C00350000 | 2024-04-23 12:21PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANSS240517C00360000 | 2024-04-12 1:36PM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 53.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANSS240517P00300000 | 2024-04-01 11:16AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANSS240517P00310000 | 2024-04-12 1:10PM EDT | 310.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240517P00320000 | 2024-04-25 1:00PM EDT | 320.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANSS240517P00330000 | 2024-04-19 2:00PM EDT | 330.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517P00340000 | 2024-04-15 3:46PM EDT | 340.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.