Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 23.00 | 17.60 | 27.00 | 0.00 | - | 4 | 2 | 63.13% |
ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 21.80 | 31.00 | 0.00 | - | 1 | 3 | 42.18% |
ANSS240719C00300000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 24.25 | 25.00 | 33.90 | 0.00 | - | 4 | 5 | 39.03% |
ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 35.34% |
ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 44.51% |
ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 37.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00300000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.57 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 56.09% |
ANSS240621P00300000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 5.90 | 0.20 | 10.00 | 0.00 | - | 3 | 85 | 41.94% |
ANSS240719P00300000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 5.70 | 0.05 | 10.00 | 0.00 | - | 4 | 15 | 33.20% |
ANSS241018P00300000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 8.75 | 4.10 | 12.70 | 0.00 | - | - | 1 | 25.86% |
ANSS241220P00300000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 10.00 | 6.30 | 15.80 | 0.00 | - | 1 | 7 | 25.41% |
ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 2026-01-16 | 18.00 | 18.00 | 28.00 | 0.00 | - | 3 | 9 | 23.34% |