U.S. markets closed
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,185.75 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,073.40 +2.30 (+0.11%) Petróleo
78.72 +0.24 (+0.31%) Oro
2,330.10 -1.10 (-0.05%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 5.20 | 0.30 | 10.00 | 0.00 | - | 2 | 49 | 41.34% |
| ANSS240621C00320000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 14.24 | 6.20 | 14.10 | 0.00 | - | 1 | 24 | 29.26% |
| ANSS240719C00320000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 10.55 | 10.00 | 18.30 | 0.00 | - | 2 | 3 | 30.37% |
| ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 41.30% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 51.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00320000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 3.80 | 0.10 | 9.70 | -0.45 | -10.59% | 218 | 11 | 47.17% |
| ANSS240621P00320000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.54 | 3.30 | 11.90 | 0.00 | - | 1 | 25 | 27.92% |
| ANSS240719P00320000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 8.70 | 6.40 | 14.90 | 0.00 | - | 1 | 20 | 27.24% |
| ANSS241018P00320000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 20.20 | 10.50 | 20.00 | 0.00 | - | 3 | 9 | 24.19% |
| ANSS241220P00320000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 18.00 | 13.50 | 23.00 | 0.00 | - | 1 | 322 | 23.56% |
| ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 25.00 | 20.00 | 30.00 | +1.41 | +5.98% | 50 | 15 | 22.77% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 25.00 | 35.00 | 0.00 | - | 2 | 3 | 21.55% |
© 2024 Yahoo. Todos los derechos reservados.