U.S. markets open in 9 hours 16 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,018.00 +21.00 (+0.05%) F Nasdaq
18,188.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.71 +0.23 (+0.29%) Oro
2,332.60 +1.40 (+0.06%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00330000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.50 | 0.10 | 3.20 | -0.25 | -33.33% | 5 | 80 | 29.10% |
| ANSS240621C00330000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 5.10 | 1.45 | 6.80 | +0.40 | +8.51% | 1 | 673 | 22.70% |
| ANSS240719C00330000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 15.60 | 4.00 | 12.80 | 0.00 | - | 3 | 60 | 28.50% |
| ANSS241220C00330000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 18.64 | 19.10 | 28.00 | 0.00 | - | 1 | 34 | 31.25% |
| ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 34.00 | 42.90 | 0.00 | - | 1 | 0 | 34.29% |
| ANSS260116C00330000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 60.75 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 47.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00330000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 10.75 | 8.50 | 14.00 | -0.25 | -2.27% | 1 | 10 | 40.74% |
| ANSS240621P00330000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 11.50 | 9.00 | 18.00 | 0.00 | - | 5 | 444 | 29.01% |
| ANSS240719P00330000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 13.00 | 10.60 | 18.90 | 0.00 | - | 3 | 11 | 24.46% |
| ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 17.56% |
| ANSS241220P00330000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 29.00 | 18.00 | 27.00 | 0.00 | - | 1 | 48 | 21.99% |
| ANSS250620P00330000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 29.50 | 24.20 | 34.00 | 0.00 | - | 2 | 4 | 21.56% |
| ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 29.20 | 39.00 | 0.00 | - | 1 | 2 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.