Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00340000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.60 | 0.10 | 1.40 | +0.40 | +200.00% | 1 | 236 | 30.90% |
ANSS240621C00340000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 3.40 | 0.05 | 9.70 | 0.00 | - | 5 | 106 | 37.56% |
ANSS240719C00340000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 6.20 | 1.10 | 8.20 | 0.00 | - | 3 | 17 | 26.94% |
ANSS241018C00340000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 10.60 | 8.40 | 17.90 | 0.00 | - | 1 | 2 | 29.86% |
ANSS241220C00340000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.24 | 14.00 | 23.00 | 0.00 | - | 10 | 5 | 30.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 9.90 | 15.00 | 23.00 | 0.00 | - | 1 | 1 | 44.28% |
ANSS240621P00340000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 20.00 | 16.40 | 24.20 | +1.70 | +9.29% | 8 | 27 | 25.59% |
ANSS240719P00340000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 17.50 | 17.00 | 25.80 | 0.00 | - | 1 | 8 | 23.47% |
ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 23.10 | 31.90 | 0.00 | - | 1 | 28 | 19.93% |