Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00350000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 11 | 75 | 26.44% |
ANSS240621C00350000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.90 | 0.05 | 4.20 | 0.00 | - | 1 | 123 | 29.30% |
ANSS240719C00350000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 3.10 | 0.10 | 8.80 | -0.13 | -4.02% | 1 | 12 | 32.74% |
ANSS241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 13.05 | 10.00 | 18.80 | 0.00 | - | 1 | 11 | 29.25% |
ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 33.13% |
ANSS260116C00350000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 41.00 | 36.00 | 45.00 | 0.00 | - | 1 | 5 | 33.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 38.50 | 24.00 | 33.00 | 0.00 | - | 2 | 7 | 60.21% |
ANSS240621P00350000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 19.30 | 25.90 | 32.90 | 0.00 | - | 1 | 14 | 30.15% |
ANSS240719P00350000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 15.85 | 25.40 | 34.00 | 0.00 | - | 9 | 10 | 26.26% |
ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 29.60 | 39.00 | 0.00 | - | 2 | 13 | 20.72% |
ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 34.20 | 44.00 | 0.00 | - | 1 | 125 | 19.41% |