U.S. markets closed

Aluminum Corp of China Ltd (AOCA.BA)

Buenos Aires - Buenos Aires Precio retrasado. Moneda en ARS.
Añadir a la lista de seguimiento
35,400.00-417.50 (-1.17%)
Al cierre: 04:43PM ART
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en ARSDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202437,000.0037,000.0034,200.0035,400.0035,400.0093
24 jun 20242,400.002,400.002,400.002,400.002,400.00-
19 jun 20242,400.002,400.002,400.002,400.002,400.00-
18 jun 20242,400.002,400.002,400.002,400.002,400.00-
14 jun 20242,400.002,400.002,400.002,400.002,400.00-
13 jun 20242,400.002,400.002,400.002,400.002,400.00-
12 jun 20242,400.002,400.002,400.002,400.002,400.00-
11 jun 20242,400.002,400.002,400.002,400.002,400.00-
10 jun 20242,400.002,400.002,400.002,400.002,400.00-
07 jun 20242,400.002,400.002,400.002,400.002,400.00-
06 jun 20242,400.002,400.002,400.002,400.002,400.00-
05 jun 20242,400.002,400.002,400.002,400.002,400.00-
04 jun 20242,400.002,400.002,400.002,400.002,400.00-
03 jun 20242,400.002,400.002,400.002,400.002,400.00-
31 may 20242,400.002,400.002,400.002,400.002,400.00-
30 may 20242,400.002,400.002,400.002,400.002,400.00-
29 may 20242,400.002,400.002,400.002,400.002,400.00-
28 may 20242,400.002,400.002,400.002,400.002,400.00-
27 may 20242,400.002,400.002,400.002,400.002,400.00-
24 may 20242,400.002,400.002,400.002,400.002,400.00-
23 may 20242,400.002,400.002,400.002,400.002,400.00-
22 may 20242,400.002,400.002,400.002,400.002,400.00-
21 may 20242,400.002,400.002,400.002,400.002,400.00-
20 may 20242,400.002,400.002,400.002,400.002,400.00-
17 may 20242,400.002,400.002,400.002,400.002,400.00-
16 may 20242,400.002,400.002,400.002,400.002,400.00-
15 may 20242,400.002,400.002,400.002,400.002,400.00-
14 may 20242,400.002,400.002,400.002,400.002,400.00-
13 may 20242,400.002,400.002,400.002,400.002,400.00-
10 may 20242,400.002,400.002,400.002,400.002,400.00-
09 may 20242,400.002,400.002,400.002,400.002,400.00-
08 may 20242,400.002,400.002,400.002,400.002,400.00-
07 may 20242,400.002,400.002,400.002,400.002,400.00-
06 may 20242,400.002,400.002,400.002,400.002,400.00-
03 may 20242,400.002,400.002,400.002,400.002,400.00-
02 may 20242,400.002,400.002,400.002,400.002,400.00-
30 abr 20242,400.002,400.002,400.002,400.002,400.00-
29 abr 20242,400.002,400.002,400.002,400.002,400.00-
26 abr 20242,400.002,400.002,400.002,400.002,400.00-
25 abr 20242,400.002,400.002,400.002,400.002,400.00-
24 abr 20242,400.002,400.002,400.002,400.002,400.00-
23 abr 20242,400.002,400.002,400.002,400.002,400.00-
22 abr 20242,400.002,400.002,400.002,400.002,400.00-
19 abr 20242,400.002,400.002,400.002,400.002,400.00-
18 abr 20242,400.002,400.002,400.002,400.002,400.00-
17 abr 20242,400.002,400.002,400.002,400.002,400.00-
16 abr 20242,400.002,400.002,400.002,400.002,400.00-
15 abr 20242,400.002,400.002,400.002,400.002,400.00-
12 abr 20242,400.002,400.002,400.002,400.002,400.00-
11 abr 20242,400.002,400.002,400.002,400.002,400.00-
10 abr 20242,400.002,400.002,400.002,400.002,400.00-
09 abr 20242,400.002,400.002,400.002,400.002,400.00-
08 abr 20242,400.002,400.002,400.002,400.002,400.00-
05 abr 20242,400.002,400.002,400.002,400.002,400.00-
04 abr 20242,400.002,400.002,400.002,400.002,400.00-
03 abr 20242,400.002,400.002,400.002,400.002,400.00-
27 mar 20242,400.002,400.002,400.002,400.002,400.00-
26 mar 20242,400.002,400.002,400.002,400.002,400.00-
25 mar 20242,400.002,400.002,400.002,400.002,400.00-
22 mar 20242,400.002,400.002,400.002,400.002,400.00-
21 mar 20242,400.002,400.002,400.002,400.002,400.00-
20 mar 20242,400.002,400.002,400.002,400.002,400.00-
19 mar 20242,400.002,400.002,400.002,400.002,400.00-
18 mar 20242,400.002,400.002,400.002,400.002,400.00-
15 mar 20242,400.002,400.002,400.002,400.002,400.00-
14 mar 20242,400.002,400.002,400.002,400.002,400.00-
13 mar 20242,400.002,400.002,400.002,400.002,400.00-
12 mar 20242,400.002,400.002,400.002,400.002,400.00-
11 mar 20242,400.002,400.002,400.002,400.002,400.00-
08 mar 20242,400.002,400.002,400.002,400.002,400.00-
07 mar 20242,400.002,400.002,400.002,400.002,400.00-
06 mar 20242,400.002,400.002,400.002,400.002,400.00-
05 mar 20242,400.002,400.002,400.002,400.002,400.00-
04 mar 20242,400.002,400.002,400.002,400.002,400.00-
01 mar 20242,400.002,400.002,400.002,400.002,400.00-
29 feb 20242,400.002,400.002,400.002,400.002,400.00-
28 feb 20242,400.002,400.002,400.002,400.002,400.00-
27 feb 20242,400.002,400.002,400.002,400.002,400.00-
26 feb 20242,400.002,400.002,400.002,400.002,400.00-
23 feb 20242,400.002,400.002,400.002,400.002,400.00-
22 feb 20242,400.002,400.002,400.002,400.002,400.00-
21 feb 20242,400.002,400.002,400.002,400.002,400.00-
20 feb 20242,400.002,400.002,400.002,400.002,400.00-
19 feb 20242,400.002,400.002,400.002,400.002,400.00-
16 feb 20242,400.002,400.002,400.002,400.002,400.00-
15 feb 20242,400.002,400.002,400.002,400.002,400.00-
14 feb 20242,400.002,400.002,400.002,400.002,400.00-
09 feb 20242,400.002,400.002,400.002,400.002,400.00-
08 feb 20242,400.002,400.002,400.002,400.002,400.00-
07 feb 20242,400.002,400.002,400.002,400.002,400.00-
06 feb 20242,400.002,400.002,400.002,400.002,400.00-
05 feb 20242,400.002,400.002,400.002,400.002,400.00-
02 feb 20242,400.002,400.002,400.002,400.002,400.00-
01 feb 20242,400.002,400.002,400.002,400.002,400.00-
31 ene 20242,400.002,400.002,400.002,400.002,400.00-
30 ene 20242,400.002,400.002,400.002,400.002,400.00-
29 ene 20242,400.002,400.002,400.002,400.002,400.00-
26 ene 20242,400.002,400.002,400.002,400.002,400.00-
25 ene 20242,400.002,400.002,400.002,400.002,400.00-
24 ene 20242,400.002,400.002,400.002,400.002,400.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...