U.S. markets closed

Alstom SA (AOMD.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
15.68+0.28 (+1.82%)
Al cierre: 08:01AM CEST
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202415.6815.6815.6815.6815.68273
28 jun 202415.4015.4015.4015.4015.40-
27 jun 202415.3215.3215.3215.3215.32-
26 jun 202415.4815.4815.4815.4815.48-
25 jun 202415.5615.5615.5615.5615.56-
24 jun 202415.7215.7215.7215.7215.72-
21 jun 202416.5816.5816.5816.5816.58-
20 jun 202415.9115.9115.9115.9115.91-
19 jun 202416.2016.2016.2016.2016.20-
18 jun 202416.1516.1516.1516.1516.15-
17 jun 202415.2315.2315.2315.2315.23-
14 jun 202415.9915.9915.9915.9915.99-
13 jun 202416.6716.6716.6716.6716.67-
12 jun 202416.8016.8016.8016.8016.80-
11 jun 202417.5717.5717.5717.5717.57-
10 jun 202417.4617.4617.4617.4617.46-
07 jun 202417.8517.8517.8517.8517.85-
06 jun 202417.7817.7817.7817.7817.78-
05 jun 202417.3217.3217.3217.3217.32-
04 jun 202417.5117.5117.5117.5117.51-
03 jun 202417.8617.8617.8617.8617.86-
31 may 202418.5718.5718.5718.5718.57-
30 may 202418.4418.4418.4418.4418.44-
29 may 202418.6418.6418.6418.6418.64-
28 may 202418.6818.6818.6818.6818.68-
27 may 202416.7516.7516.7516.7516.75-
24 may 202417.3717.3717.3717.3717.37-
23 may 202417.3617.3617.3617.3617.36-
22 may 202417.3717.3717.3717.3717.37-
21 may 202417.2717.2717.2717.2717.27-
20 may 202417.1917.5317.1917.5317.53285
17 may 202418.0318.0318.0318.0318.03-
16 may 202417.8617.8617.8617.8617.86-
15 may 202418.3318.3318.3318.3318.33-
14 may 202417.8817.8817.8817.8817.88-
13 may 202417.1317.1317.1317.1317.13-
10 may 202416.4816.4816.4816.4816.48-
09 may 202416.8816.8816.8816.8816.88-
08 may 202414.0114.0114.0114.0114.01-
07 may 202415.6615.6615.6615.6615.66-
06 may 202415.4315.4315.4315.4315.43-
03 may 202415.5615.5615.5615.5615.56-
02 may 202414.7714.7714.7714.7714.77-
30 abr 202415.1515.1515.1515.1515.15-
29 abr 202415.0915.0915.0915.0915.09-
26 abr 202415.0215.0215.0215.0215.02-
25 abr 202414.9814.9814.9814.9814.98-
24 abr 202415.4415.4415.4415.4415.44-
23 abr 202415.3415.3415.3415.3415.34-
22 abr 202415.2315.2315.2315.2315.23-
19 abr 202414.9914.9914.9914.9914.99-
18 abr 202414.1914.1914.1914.1914.19-
17 abr 202413.7813.7813.7813.7813.78-
16 abr 202414.1914.3514.1914.3514.35-
15 abr 202414.2714.2714.2714.2714.27-
12 abr 202414.7314.7314.7314.7314.73-
11 abr 202414.9414.9414.9414.9414.94-
10 abr 202414.9314.9314.9314.9314.93-
09 abr 202413.7715.0513.7715.0515.056
08 abr 202413.7413.7413.7413.7413.74-
05 abr 202413.9513.9513.9513.9513.95-
04 abr 202414.1014.1014.1014.1014.10-
03 abr 202413.9813.9813.9813.9813.98-
02 abr 202414.1014.3814.1014.3814.38200
28 mar 202413.7613.7613.7613.7613.76-
27 mar 202413.5113.5113.5113.5113.51-
26 mar 202413.3113.3113.3113.3113.31-
25 mar 202413.2413.2413.2413.2413.24-
22 mar 202413.1213.1212.9512.9512.9577
21 mar 202412.9812.9812.9812.9812.98-
20 mar 202412.9912.9912.9912.9912.99-
19 mar 202413.0813.0813.0813.0813.08-
18 mar 202412.4812.4812.4812.4812.4820
15 mar 202411.9711.9711.9711.9711.97-
14 mar 202411.8111.8111.8111.8111.81-
13 mar 202412.0712.0712.0712.0712.07-
12 mar 202411.7111.7111.7111.7111.71-
11 mar 202412.0412.0412.0412.0412.04-
08 mar 202412.0712.0712.0712.0712.07-
07 mar 202411.8611.8611.8611.8611.86-
06 mar 202411.6811.6811.6811.6811.68-
05 mar 202412.0012.0012.0012.0012.00-
04 mar 202412.1712.1712.1712.1712.17-
01 mar 202412.4412.4412.4412.4412.44-
29 feb 202412.2612.2612.2612.2612.26-
28 feb 202412.1512.1512.1512.1512.15-
27 feb 202411.5011.5011.5011.5011.50-
26 feb 202411.8011.8011.8011.8011.80-
23 feb 202411.8111.8111.8111.8111.81-
22 feb 202411.9411.9411.9411.9411.94-
21 feb 202411.3811.3811.3811.3811.38-
20 feb 202411.2911.4111.2911.4111.41120
19 feb 202411.6411.6411.6411.6411.64-
16 feb 202411.6911.6911.6911.6911.69-
15 feb 202411.4411.4411.4411.4411.44-
14 feb 202411.2211.2211.2211.2211.22-
13 feb 202411.5511.5511.5511.5511.55-
12 feb 202411.7411.7411.7411.7411.74-
09 feb 202411.6611.6611.6611.6611.66-
08 feb 202411.4711.4711.4711.4711.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...