Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 20.60 | 22.00 | 0.00 | - | 1 | 3 | 29.39% |
AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 28.20 | 29.00 | 0.00 | - | - | 0 | 29.16% |
AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 32.30 | 33.50 | 0.00 | - | 1 | 1 | 30.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00260000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 1.20 | 0.90 | 3.60 | -0.20 | -14.29% | 1 | 859 | 37.40% |
AON240719P00260000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 2.45 | 2.60 | 2.85 | 0.00 | - | 3 | 360 | 22.35% |
AON241018P00260000 | 2024-05-30 3:01PM EDT | 2024-10-18 | 6.70 | 6.60 | 7.20 | +0.89 | +15.32% | 5 | 38 | 21.16% |
AON241220P00260000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 6.40 | 9.00 | 11.10 | 0.00 | - | 1 | 40 | 22.93% |
AON250117P00260000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 9.00 | 10.00 | 10.80 | 0.00 | - | - | 2 | 21.13% |