U.S. markets open in 6 hours 23 minutes

Amdocs Ltd (AOS.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
72.54+0.06 (+0.08%)
A partir del 08:06AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202472.5472.5472.5472.5472.54-
25 jun 202472.4872.4872.4872.4872.48-
24 jun 202472.6872.6872.4072.4072.4030
21 jun 202472.1473.2872.1473.2873.28-
20 jun 202470.5072.8870.5072.7672.76-
19 jun 202471.6671.6670.3870.3870.38100
18 jun 202470.3470.3470.3470.3470.34-
17 jun 202469.5269.5269.5269.5269.52-
14 jun 202470.0670.0670.0670.0670.06-
13 jun 202470.0470.6070.0070.1470.14-
12 jun 202470.6870.6870.4070.4070.40-
11 jun 202471.2271.2671.0671.2671.26-
10 jun 202470.4871.6070.4671.6071.6021
07 jun 202469.9269.9269.9269.9269.92-
06 jun 202470.4270.6470.1670.4670.46-
05 jun 202470.1270.1270.1270.1270.12-
04 jun 202470.5070.5070.5070.5070.50-
03 jun 202472.3472.3472.3472.3472.34-
31 may 202471.7271.7271.4471.4471.44-
30 may 202471.2271.2271.2271.2271.22-
29 may 202471.8272.1271.8272.1272.12-
28 may 202473.0273.0272.5472.5472.54-
27 may 202473.0673.0873.0673.0873.08-
24 may 202474.3074.3074.3074.3074.30-
23 may 202475.1475.3075.0875.1275.12-
22 may 202475.0275.0275.0275.0275.02-
21 may 202474.9276.0874.9276.0876.0830
20 may 202474.5074.5074.5074.5074.50-
17 may 202474.9475.1074.9475.1075.10-
16 may 202474.8074.8074.8074.8074.80-
15 may 202475.1676.3275.1676.3276.3232
14 may 202477.2277.2275.7475.7475.74-
13 may 202476.6077.3076.6077.3077.30-
10 may 202475.2075.2075.2075.2075.20-
09 may 202479.2679.2679.2679.2679.26-
08 may 202478.4879.8478.4879.8479.84-
07 may 202478.3278.3278.3278.3278.32-
06 may 202477.3277.3277.3277.3277.32-
03 may 202477.5077.5077.5077.5077.50-
02 may 202477.2677.2677.2677.2677.26-
30 abr 202478.5879.7678.4279.7679.76325
29 abr 202478.7279.9878.7279.9879.9820
26 abr 202479.2679.2679.2679.2679.26-
25 abr 202480.1680.1679.6479.6479.64-
24 abr 202480.2680.7880.2680.5880.58-
23 abr 202480.3680.8280.3680.8080.80-
22 abr 202480.2280.2280.2280.2280.22-
19 abr 202479.0080.3679.0080.3480.34-
18 abr 202479.0279.8079.0279.7879.78-
17 abr 202479.2079.4079.2079.4079.40-
16 abr 202479.3279.3279.3279.3279.32-
15 abr 202480.0280.0280.0280.0280.02-
12 abr 202480.9080.9080.9080.9080.90-
11 abr 202480.5281.4080.5281.4081.40-
10 abr 202480.9481.2480.9481.2481.24-
09 abr 202479.7681.0879.7681.0881.0862
08 abr 202480.3680.3680.3680.3680.36-
05 abr 202480.7680.7680.7680.7680.76-
04 abr 202481.6081.6081.6081.6081.60-
03 abr 202482.1882.1882.1882.1882.18-
02 abr 202483.3483.3483.3483.3483.34-
28 mar 202482.7482.7482.7482.7482.74-
27 mar 202482.4882.4882.4882.4882.48-
27 mar 20240.479 Dividendo
26 mar 202482.3882.3882.3882.3881.90-
25 mar 202483.2083.2083.2083.2082.72-
22 mar 202485.3085.3683.2683.2682.784
21 mar 202484.5085.3284.5085.2684.76-
20 mar 202484.2884.2884.2884.2883.79-
19 mar 202483.5683.5683.5683.5683.07-
18 mar 202484.5284.5283.5683.5683.07-
15 mar 202485.1285.1285.1285.1284.63-
14 mar 202485.3685.3685.3685.3684.86-
13 mar 202485.1685.3885.1685.3884.88-
12 mar 202484.7285.2684.7285.2684.76-
11 mar 202483.9883.9883.9883.9883.49-
08 mar 202484.7285.1684.7285.0484.55-
07 mar 202483.1685.5283.1685.5285.02212
06 mar 202482.8884.2282.8883.9483.45-
05 mar 202484.1284.3083.5683.5683.07-
04 mar 202483.2484.7083.2484.4883.99173
01 mar 202483.7285.1283.7285.1284.6320
29 feb 202483.3283.3283.3283.3282.84-
28 feb 202484.0084.0083.9083.9083.41-
27 feb 202483.2883.2883.2883.2882.80-
26 feb 202483.9483.9483.9483.9483.45-
23 feb 202483.4083.4083.4083.4082.92-
22 feb 202482.0682.0682.0682.0681.58-
21 feb 202482.3482.3482.3482.3481.86-
20 feb 202483.8283.8282.8283.0282.54-
19 feb 202483.8883.8883.8883.8883.39-
16 feb 202483.8685.3083.8684.6084.111
15 feb 202483.7283.7283.7283.7283.23-
14 feb 202481.3681.3681.3681.3680.89-
13 feb 202482.4682.4682.4682.4681.98-
12 feb 202482.4682.4682.4682.4681.98-
09 feb 202482.2883.3082.2883.3082.82-
08 feb 202483.6683.6682.8682.8682.38-
07 feb 202485.4485.4485.1885.1884.68-
06 feb 202485.0885.0885.0885.0884.59-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...