U.S. markets open in 7 hours 12 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,742.75 +93.00 (+0.53%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,313.40 +3.80 (+0.16%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00029000 | 2024-05-02 3:59PM EDT | 29.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| APA240503C00029500 | 2024-05-02 3:58PM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,390 | 0 | 6.25% |
| APA240503C00030000 | 2024-05-02 3:36PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 12.50% |
| APA240503C00030500 | 2024-05-02 3:55PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 25.00% |
| APA240503C00031000 | 2024-05-02 3:45PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| APA240503C00031500 | 2024-05-02 3:46PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| APA240503C00032000 | 2024-05-02 3:46PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 50.00% |
| APA240503C00032500 | 2024-05-02 3:48PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| APA240503C00033000 | 2024-05-02 1:42PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| APA240503C00033500 | 2024-05-02 3:52PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| APA240503C00034000 | 2024-05-02 3:48PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| APA240503C00034500 | 2024-05-02 2:17PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| APA240503C00035000 | 2024-05-02 2:46PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| APA240503C00035500 | 2024-05-01 3:25PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240503C00036000 | 2024-05-01 9:37AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA240503C00036500 | 2024-04-29 3:30PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APA240503C00037000 | 2024-05-02 10:54AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240503C00038000 | 2024-04-29 3:29PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APA240503C00038500 | 2024-04-15 11:57AM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240503C00039000 | 2024-05-01 11:16AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240503C00040000 | 2024-04-22 11:11AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| APA240503C00041000 | 2024-04-08 9:44AM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA240503C00042000 | 2024-04-16 1:21PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA240503C00043000 | 2024-04-05 9:33AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APA240503C00044000 | 2024-04-01 2:38PM EDT | 44.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 100 | 50 | 306.25% |
| APA240503C00045000 | 2024-04-12 3:19PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00026000 | 2024-04-08 9:43AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240503P00026500 | 2024-04-24 10:41AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240503P00028000 | 2024-05-02 3:03PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| APA240503P00028500 | 2024-05-02 3:53PM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| APA240503P00029000 | 2024-05-02 3:59PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 3.13% |
| APA240503P00029500 | 2024-05-02 3:59PM EDT | 29.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 0.00% |
| APA240503P00030000 | 2024-05-02 3:29PM EDT | 30.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| APA240503P00030500 | 2024-05-02 2:46PM EDT | 30.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| APA240503P00031000 | 2024-05-02 3:49PM EDT | 31.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| APA240503P00031500 | 2024-05-02 3:08PM EDT | 31.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| APA240503P00032000 | 2024-05-02 3:54PM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| APA240503P00032500 | 2024-05-02 2:17PM EDT | 32.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| APA240503P00033000 | 2024-05-02 2:18PM EDT | 33.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APA240503P00033500 | 2024-05-02 10:38AM EDT | 33.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240503P00034000 | 2024-05-02 1:14PM EDT | 34.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240503P00034500 | 2024-04-18 2:17PM EDT | 34.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240503P00035000 | 2024-05-02 11:01AM EDT | 35.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240503P00035500 | 2024-05-02 9:58AM EDT | 35.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240503P00036000 | 2024-04-30 3:21PM EDT | 36.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240503P00037000 | 2024-04-16 3:23PM EDT | 37.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240503P00038000 | 2024-04-11 2:14PM EDT | 38.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240503P00039000 | 2024-04-08 12:15PM EDT | 39.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240503P00040000 | 2024-04-11 2:01PM EDT | 40.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240503P00041000 | 2024-04-09 1:04PM EDT | 41.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.