U.S. markets open in 47 minutes
F S&P 500
5,147.00 +55.50 (+1.09%) F Dow Jones
38,893.00 +511.00 (+1.33%) F Nasdaq
17,904.25 +254.50 (+1.44%) E-mini Russell 2000 Index Futur
2,066.70 +39.50 (+1.95%) Petróleo
79.53 +0.58 (+0.73%) Oro
2,325.90 +16.30 (+0.71%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00027000 | 2024-05-02 12:07PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| APA240510C00029000 | 2024-05-02 3:56PM EDT | 29.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 138 | 248 | 0.00% |
| APA240510C00030000 | 2024-05-02 3:50PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 212 | 164 | 6.25% |
| APA240510C00030500 | 2024-05-02 3:19PM EDT | 30.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 110 | 6.25% |
| APA240510C00031000 | 2024-05-02 2:04PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 133 | 345 | 12.50% |
| APA240510C00031500 | 2024-05-02 3:22PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 228 | 12.50% |
| APA240510C00032000 | 2024-05-02 3:55PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 243 | 2,299 | 12.50% |
| APA240510C00032500 | 2024-05-02 3:32PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 25.00% |
| APA240510C00033000 | 2024-05-02 3:59PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 1,973 | 25.00% |
| APA240510C00033500 | 2024-05-02 2:49PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 25.00% |
| APA240510C00034000 | 2024-05-02 1:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 226 | 25.00% |
| APA240510C00034500 | 2024-05-02 9:40AM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 193 | 25.00% |
| APA240510C00035000 | 2024-05-02 3:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 426 | 482 | 25.00% |
| APA240510C00035500 | 2024-04-30 10:47AM EDT | 35.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| APA240510C00036000 | 2024-05-02 10:13AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 25.00% |
| APA240510C00036500 | 2024-04-25 3:22PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| APA240510C00037000 | 2024-05-01 3:24PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 115 | 50.00% |
| APA240510C00038000 | 2024-04-19 11:18AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| APA240510C00038500 | 2024-04-29 9:30AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 50.00% |
| APA240510C00039000 | 2024-04-29 10:59AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 50.00% |
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 1,146 | 50.00% |
| APA240510C00041000 | 2024-04-08 9:34AM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| APA240510C00042000 | 2024-04-09 2:10PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00028000 | 2024-05-02 3:57PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 619 | 636 | 6.25% |
| APA240510P00028500 | 2024-05-02 3:03PM EDT | 28.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 105 | 734 | 6.25% |
| APA240510P00029000 | 2024-05-02 3:59PM EDT | 29.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 961 | 725 | 1.56% |
| APA240510P00029500 | 2024-05-02 3:56PM EDT | 29.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,701 | 664 | 0.00% |
| APA240510P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,837 | 770 | 0.00% |
| APA240510P00030500 | 2024-05-02 12:42PM EDT | 30.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 84 | 1,479 | 0.00% |
| APA240510P00031000 | 2024-05-02 1:56PM EDT | 31.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 26,358 | 0.00% |
| APA240510P00031500 | 2024-05-02 3:37PM EDT | 31.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 22 | 182 | 0.00% |
| APA240510P00032000 | 2024-05-02 1:45PM EDT | 32.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 729 | 2,408 | 0.00% |
| APA240510P00032500 | 2024-05-02 11:43AM EDT | 32.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 17 | 75 | 0.00% |
| APA240510P00033000 | 2024-05-02 3:59PM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 342 | 448 | 0.00% |
| APA240510P00033500 | 2024-04-29 2:01PM EDT | 33.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 53 | 49 | 0.00% |
| APA240510P00034000 | 2024-05-02 1:28PM EDT | 34.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| APA240510P00034500 | 2024-05-02 3:37PM EDT | 34.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA240510P00035000 | 2024-04-30 2:12PM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| APA240510P00036000 | 2024-04-17 3:17PM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240510P00037000 | 2024-05-01 2:38PM EDT | 37.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240510P00038000 | 2024-04-23 9:30AM EDT | 38.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.