U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,224.75 +10.25 (+0.06%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,354.00 +13.70 (+0.59%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 2 |
| 12.55 | 0.00 | - | 1 | 1 | 20.00 | 0.02 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 2 | 2 | 22.50 | 0.01 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 10 |
| 8.96 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | -0.01 | -50.00% | 8 | 88 |
| 2.30 | 0.00 | - | 3 | 24 | 27.00 | 0.01 | -0.04 | -80.00% | 71 | 186 |
| 1.89 | 0.00 | - | 57 | 58 | 27.50 | 0.02 | 0.00 | - | 2 | 2,104 |
| 2.25 | 0.00 | - | 10 | 64 | 28.00 | 0.03 | -0.01 | -25.00% | 2 | 227 |
| 2.25 | +0.19 | +9.22% | 2 | 60 | 28.50 | 0.03 | -0.05 | -62.50% | 23 | 1,148 |
| 1.85 | +0.20 | +12.12% | 25 | 135 | 29.00 | 0.07 | -0.07 | -50.00% | 54 | 1,121 |
| 1.44 | +0.29 | +25.22% | 1 | 730 | 29.50 | 0.10 | -0.10 | -50.00% | 12 | 469 |
| 1.01 | +0.12 | +13.48% | 101 | 2,222 | 30.00 | 0.21 | -0.13 | -38.24% | 264 | 6,158 |
| 0.64 | +0.03 | +4.92% | 91 | 1,149 | 30.50 | 0.38 | -0.18 | -32.14% | 70 | 641 |
| 0.48 | +0.18 | +60.00% | 216 | 732 | 31.00 | 0.67 | -0.18 | -21.18% | 67 | 1,919 |
| 0.26 | +0.02 | +8.33% | 56 | 1,085 | 31.50 | 0.99 | -0.12 | -10.81% | 1 | 394 |
| 0.17 | +0.02 | +13.33% | 81 | 1,653 | 32.00 | 1.74 | 0.00 | - | 10 | 241 |
| 0.09 | 0.00 | - | 343 | 5,429 | 32.50 | 1.35 | -0.89 | -39.73% | 7 | 3,295 |
| 0.05 | 0.00 | - | 54 | 391 | 33.00 | 3.80 | 0.00 | - | 1 | 134 |
| 0.04 | 0.00 | - | 30 | 65 | 33.50 | 2.35 | 0.00 | - | 2 | 52 |
| 0.02 | 0.00 | - | 37 | 383 | 34.00 | 3.49 | 0.00 | - | 7 | 15 |
| 0.02 | 0.00 | - | 10 | 120 | 34.50 | 4.30 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 4 | 6,293 | 35.00 | 4.10 | -0.65 | -13.68% | 8 | 691 |
| 0.02 | 0.00 | - | 4 | 47 | 35.50 | 5.75 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 36.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 36.50 | 4.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 35 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,091 | 37.50 | 6.90 | -0.25 | -3.50% | 4 | 1 |
| 0.09 | 0.00 | - | - | 11 | 38.00 | 6.68 | 0.00 | - | 3 | 0 |
| 0.01 | +0.01 | - | - | 50 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 697 | 40.00 | 7.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 41.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 20 | 377 | 42.50 | 7.85 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 50 | 141 | 45.00 | 10.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 98 | 47.50 | 12.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 50.00 | 18.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.