U.S. markets open in 3 hours
F S&P 500
5,112.75 +21.25 (+0.42%) F Dow Jones
38,700.00 +318.00 (+0.83%) F Nasdaq
17,774.75 +125.00 (+0.71%) E-mini Russell 2000 Index Futur
2,025.50 -1.70 (-0.08%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,308.70 -0.90 (-0.04%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00027000 | 2024-04-23 9:59AM EDT | 27.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240524C00028000 | 2024-04-08 11:25AM EDT | 28.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240524C00029000 | 2024-05-02 3:55PM EDT | 29.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APA240524C00030000 | 2024-05-02 2:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| APA240524C00032000 | 2024-05-02 1:13PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| APA240524C00033000 | 2024-05-02 11:36AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| APA240524C00034000 | 2024-05-02 1:00PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| APA240524C00035000 | 2024-05-02 2:06PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| APA240524C00036000 | 2024-04-30 1:50PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240524C00037000 | 2024-05-01 3:21PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240524C00038000 | 2024-04-30 10:10AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240524C00039000 | 2024-04-22 2:50PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240524C00040000 | 2024-04-26 12:12PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| APA240524C00041000 | 2024-04-17 10:17AM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240524C00042000 | 2024-04-22 12:33PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| APA240524C00043000 | 2024-04-17 3:09PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| APA240524C00044000 | 2024-04-17 3:14PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240524C00045000 | 2024-04-17 10:17AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APA240524C00046000 | 2024-04-15 9:53AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00027000 | 2024-05-02 12:05PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA240524P00028000 | 2024-05-02 3:01PM EDT | 28.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APA240524P00029000 | 2024-05-02 9:46AM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| APA240524P00030000 | 2024-05-02 3:39PM EDT | 30.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APA240524P00031000 | 2024-05-02 9:42AM EDT | 31.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240524P00032000 | 2024-05-02 12:11PM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA240524P00033000 | 2024-05-01 3:20PM EDT | 33.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240524P00034000 | 2024-05-02 3:39PM EDT | 34.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APA240524P00035000 | 2024-05-01 3:46PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APA240524P00037000 | 2024-05-02 2:40PM EDT | 37.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240524P00038000 | 2024-05-02 9:30AM EDT | 38.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.